Experian PLC (EXPN)

GBX 3844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 2746.0 2809.0 2726.0 2804.0 2.13 Million
25 Oct, 2022 2767.0 2790.0 2681.0 2740.0 1.92 Million
24 Oct, 2022 2725.0 2777.0 2699.0 2753.0 1.5 Million
21 Oct, 2022 2669.0 2693.0 2640.0 2691.0 1.56 Million
20 Oct, 2022 2672.0 2700.0 2656.0 2693.0 1.15 Million
19 Oct, 2022 2711.0 2714.0 2661.0 2676.0 817.82 Thousand
18 Oct, 2022 2711.0 2739.0 2704.0 2704.0 874.67 Thousand
17 Oct, 2022 2634.0 2696.0 2568.0 2676.0 1.82 Million
14 Oct, 2022 2645.0 2708.0 2610.0 2633.0 2.02 Million
13 Oct, 2022 2628.0 2645.0 2537.0 2601.0 1.39 Million