Experian PLC (EXPN)

GBX 3844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 2647.0 2662.0 2593.0 2661.0 1.78 Million
27 Sep, 2022 2698.0 2701.0 2638.0 2658.0 2.23 Million
26 Sep, 2022 2630.0 2694.0 2618.0 2664.04 1.63 Million
23 Sep, 2022 2577.0 2641.0 2541.0 2627.0 1.8 Million
22 Sep, 2022 2641.0 2665.0 2563.0 2577.0 2.07 Million
21 Sep, 2022 2599.0 2666.0 2587.0 2666.0 3.17 Million
20 Sep, 2022 2676.0 2680.0 2605.0 2605.0 1 Million
16 Sep, 2022 2654.0 2681.0 2644.0 2661.0 2.35 Million
15 Sep, 2022 2731.0 2735.0 2684.0 2687.0 894.83 Thousand
14 Sep, 2022 2721.0 2751.0 2708.0 2722.0 1.3 Million