Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 2919.0 2955.71 2904.0 2955.0 1.31 Million
13 Jan, 2023 2847.0 2924.0 2847.0 2901.0 723.27 Thousand
12 Jan, 2023 2918.0 2918.0 2825.0 2858.0 1.2 Million
11 Jan, 2023 2876.0 2928.0 2872.0 2890.0 2.1 Million
10 Jan, 2023 2841.0 2896.0 2838.0 2882.0 797.18 Thousand
09 Jan, 2023 2862.0 2879.0 2844.0 2867.0 1.28 Million
06 Jan, 2023 2850.0 2868.0 2796.0 2851.0 729.09 Thousand
05 Jan, 2023 2866.0 2885.0 2843.56 2845.0 737.22 Thousand
04 Jan, 2023 2842.0 2901.0 2831.0 2892.0 1.1 Million
03 Jan, 2023 2850.0 2878.0 2802.0 2824.0 1.74 Million