Experian PLC (EXPN)
GBX 3896.0
(0.0%)
GBX 3896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 2661.0 | 2680.0 | 2611.0 | 2623.0 | 1.88 Million |
| 30 Aug, 2022 | 2655.0 | 2687.0 | 2639.0 | 2653.0 | 2.23 Million |
| 26 Aug, 2022 | 2791.0 | 2791.0 | 2677.0 | 2683.0 | 1.83 Million |
| 25 Aug, 2022 | 2810.0 | 2810.0 | 2754.13 | 2775.0 | 856.84 Thousand |
| 24 Aug, 2022 | 2778.0 | 2798.0 | 2747.0 | 2798.0 | 1.15 Million |
| 23 Aug, 2022 | 2827.0 | 2837.0 | 2774.0 | 2793.0 | 1.13 Million |
| 22 Aug, 2022 | 2854.0 | 2865.0 | 2821.0 | 2833.0 | 2.17 Million |
| 19 Aug, 2022 | 2921.0 | 2924.0 | 2866.0 | 2866.0 | 4.16 Million |
| 18 Aug, 2022 | 2876.0 | 2903.0 | 2849.0 | 2900.0 | 1.38 Million |
| 17 Aug, 2022 | 2905.0 | 2917.0 | 2856.0 | 2877.0 | 1.65 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST