Experian PLC (EXPN)
GBX 3844.0
(0.0%)
GBX 3844.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 2797.0 | 2840.0 | 2734.0 | 2734.0 | 1.42 Million |
| 12 Sep, 2022 | 2748.0 | 2800.0 | 2746.0 | 2798.0 | 1.86 Million |
| 09 Sep, 2022 | 2709.0 | 2743.0 | 2692.0 | 2730.0 | 1.46 Million |
| 08 Sep, 2022 | 2635.0 | 2698.0 | 2621.0 | 2692.0 | 2.09 Million |
| 07 Sep, 2022 | 2590.0 | 2654.0 | 2582.0 | 2621.0 | 1.79 Million |
| 06 Sep, 2022 | 2596.0 | 2626.0 | 2571.0 | 2608.0 | 1.3 Million |
| 05 Sep, 2022 | 2572.0 | 2611.0 | 2546.0 | 2605.0 | 866.69 Thousand |
| 02 Sep, 2022 | 2576.0 | 2627.0 | 2558.0 | 2621.0 | 1.31 Million |
| 01 Sep, 2022 | 2600.0 | 2600.0 | 2537.0 | 2552.0 | 1.59 Million |
| 31 Aug, 2022 | 2661.0 | 2680.0 | 2611.0 | 2623.0 | 1.88 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST