GBX 3844.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2022 | 2664.0 | 2679.0 | 2628.0 | 2641.0 | 1.19 Million |
11 Oct, 2022 | 2685.0 | 2713.0 | 2661.0 | 2667.0 | 1.44 Million |
10 Oct, 2022 | 2669.0 | 2719.0 | 2653.0 | 2686.0 | 1.4 Million |
07 Oct, 2022 | 2746.0 | 2748.35 | 2684.0 | 2688.0 | 1.74 Million |
06 Oct, 2022 | 2767.0 | 2779.0 | 2730.0 | 2753.0 | 3.24 Million |
05 Oct, 2022 | 2759.0 | 2785.0 | 2737.0 | 2751.0 | 1.28 Million |
04 Oct, 2022 | 2693.0 | 2763.0 | 2680.0 | 2753.0 | 1.17 Million |
03 Oct, 2022 | 2637.0 | 2667.98 | 2568.0 | 2666.0 | 1.56 Million |
30 Sep, 2022 | 2641.0 | 2726.3 | 2596.0 | 2661.0 | 2.84 Million |
29 Sep, 2022 | 2641.0 | 2657.18 | 2591.0 | 2639.0 | 3.79 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST