Experian PLC (EXPN)

GBX 3844.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 2664.0 2679.0 2628.0 2641.0 1.19 Million
11 Oct, 2022 2685.0 2713.0 2661.0 2667.0 1.44 Million
10 Oct, 2022 2669.0 2719.0 2653.0 2686.0 1.4 Million
07 Oct, 2022 2746.0 2748.35 2684.0 2688.0 1.74 Million
06 Oct, 2022 2767.0 2779.0 2730.0 2753.0 3.24 Million
05 Oct, 2022 2759.0 2785.0 2737.0 2751.0 1.28 Million
04 Oct, 2022 2693.0 2763.0 2680.0 2753.0 1.17 Million
03 Oct, 2022 2637.0 2667.98 2568.0 2666.0 1.56 Million
30 Sep, 2022 2641.0 2726.3 2596.0 2661.0 2.84 Million
29 Sep, 2022 2641.0 2657.18 2591.0 2639.0 3.79 Million