Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 2887.0 2925.0 2861.0 2905.0 3.24 Million
29 Nov, 2022 2940.0 2949.0 2864.0 2869.0 1.54 Million
28 Nov, 2022 2981.0 2981.0 2919.0 2946.0 1.1 Million
25 Nov, 2022 2922.0 2951.0 2904.0 2945.0 984.06 Thousand
24 Nov, 2022 2939.0 2961.0 2923.0 2938.0 593.88 Thousand
23 Nov, 2022 2898.0 2949.0 2872.0 2944.0 845.99 Thousand
22 Nov, 2022 2892.0 2902.5 2863.0 2893.0 1.45 Million
21 Nov, 2022 2859.0 2919.0 2856.0 2916.0 902.55 Thousand
18 Nov, 2022 2884.0 2901.0 2850.0 2889.0 1.21 Million
17 Nov, 2022 2901.0 2919.0 2858.0 2878.0 1.07 Million