Experian PLC (EXPN)

GBX 3896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 2937.0 2938.0 2872.0 2892.0 1.31 Million
15 Aug, 2022 2921.0 2953.0 2912.0 2939.0 572.89 Thousand
12 Aug, 2022 2914.0 2927.0 2890.0 2919.0 791.29 Thousand
11 Aug, 2022 2956.0 2966.0 2899.0 2923.0 1.03 Million
10 Aug, 2022 2853.0 2951.0 2832.66 2942.0 1.66 Million
09 Aug, 2022 2917.0 2917.0 2853.0 2859.0 1.22 Million
08 Aug, 2022 2866.0 2927.0 2858.0 2897.0 1.55 Million
05 Aug, 2022 2919.0 2938.0 2846.0 2846.0 1.48 Million
04 Aug, 2022 2893.0 2946.0 2884.0 2927.0 2.82 Million
03 Aug, 2022 2844.0 2896.0 2840.0 2896.0 2.84 Million