Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 2702.0 2723.0 2675.0 2686.0 1.29 Million
01 Nov, 2022 2784.0 2831.0 2688.0 2688.0 1.61 Million
31 Oct, 2022 2781.0 2796.0 2762.0 2774.0 4.32 Million
28 Oct, 2022 2777.0 2786.0 2738.0 2784.0 724.43 Thousand
27 Oct, 2022 2790.0 2806.0 2766.0 2782.0 918.14 Thousand
26 Oct, 2022 2746.0 2809.0 2726.0 2804.0 2.13 Million
25 Oct, 2022 2767.0 2790.0 2681.0 2740.0 1.92 Million
24 Oct, 2022 2725.0 2777.0 2699.0 2753.0 1.5 Million
21 Oct, 2022 2669.0 2693.0 2640.0 2691.0 1.56 Million
20 Oct, 2022 2672.0 2700.0 2656.0 2693.0 1.15 Million