Experian PLC (EXPN)

GBX 3896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 2743.0 2793.0 2726.0 2780.0 1.4 Million
18 Jul, 2022 2770.0 2792.0 2754.0 2768.0 3.74 Million
15 Jul, 2022 2675.0 2766.0 2661.0 2748.0 2.6 Million
14 Jul, 2022 2593.0 2680.0 2566.0 2661.0 2.01 Million
13 Jul, 2022 2596.0 2618.0 2540.0 2570.0 2.03 Million
12 Jul, 2022 2616.0 2641.24 2586.0 2617.0 1.96 Million
11 Jul, 2022 2587.0 2624.0 2575.0 2624.0 1.28 Million
08 Jul, 2022 2656.0 2656.0 2561.0 2603.0 1.75 Million
07 Jul, 2022 2554.0 2618.0 2554.0 2613.0 4.41 Million
06 Jul, 2022 2482.0 2563.38 2446.94 2549.0 5.42 Million