Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 2711.0 | 2714.0 | 2661.0 | 2676.0 | 817.82 Thousand |
| 18 Oct, 2022 | 2711.0 | 2739.0 | 2704.0 | 2704.0 | 874.67 Thousand |
| 17 Oct, 2022 | 2634.0 | 2696.0 | 2568.0 | 2676.0 | 1.82 Million |
| 14 Oct, 2022 | 2645.0 | 2708.0 | 2610.0 | 2633.0 | 2.02 Million |
| 13 Oct, 2022 | 2628.0 | 2645.0 | 2537.0 | 2601.0 | 1.39 Million |
| 12 Oct, 2022 | 2664.0 | 2679.0 | 2628.0 | 2641.0 | 1.19 Million |
| 11 Oct, 2022 | 2685.0 | 2713.0 | 2661.0 | 2667.0 | 1.44 Million |
| 10 Oct, 2022 | 2669.0 | 2719.0 | 2653.0 | 2686.0 | 1.4 Million |
| 07 Oct, 2022 | 2746.0 | 2748.35 | 2684.0 | 2688.0 | 1.74 Million |
| 06 Oct, 2022 | 2767.0 | 2779.0 | 2730.0 | 2753.0 | 3.24 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST