Experian PLC (EXPN)

GBX 3846.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2022 2482.0 2563.38 2446.94 2549.0 5.42 Million
05 Jul, 2022 2435.0 2473.91 2397.74 2447.0 3.61 Million
04 Jul, 2022 2442.0 2454.0 2426.0 2426.0 1.82 Million
01 Jul, 2022 2398.0 2446.0 2389.0 2430.0 921.11 Thousand
30 Jun, 2022 2376.0 2421.0 2353.0 2406.0 1.7 Million
29 Jun, 2022 2359.0 2431.0 2356.0 2424.0 1.25 Million
28 Jun, 2022 2422.0 2423.0 2378.0 2389.0 3.61 Million
27 Jun, 2022 2410.0 2425.0 2393.0 2405.0 1.6 Million
24 Jun, 2022 2322.0 2390.0 2310.0 2390.0 1.45 Million
23 Jun, 2022 2279.0 2317.0 2270.0 2297.0 1.46 Million