Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2872.0 2988.0 2854.0 2924.0 2.65 Million
15 Nov, 2022 2854.0 2877.0 2833.0 2851.0 2.05 Million
14 Nov, 2022 2852.0 2885.0 2835.0 2840.0 1.61 Million
11 Nov, 2022 2976.0 2980.0 2822.0 2867.0 2.71 Million
10 Nov, 2022 2754.0 2980.0 2710.0 2958.0 1.97 Million
09 Nov, 2022 2747.0 2775.0 2740.0 2768.0 1.3 Million
08 Nov, 2022 2685.0 2781.0 2669.0 2770.0 2.79 Million
07 Nov, 2022 2706.0 2716.0 2671.0 2693.0 883.6 Thousand
04 Nov, 2022 2647.0 2717.0 2633.0 2693.0 1.21 Million
03 Nov, 2022 2652.0 2652.0 2599.0 2631.0 3.1 Million