Experian PLC (EXPN)

GBX 3896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 2311.0 2325.0 2278.0 2285.0 1.15 Million
20 Jun, 2022 2289.0 2319.0 2280.0 2296.0 2.54 Million
17 Jun, 2022 2294.0 2335.0 2280.0 2285.0 4.83 Million
16 Jun, 2022 2340.0 2344.0 2266.0 2293.0 1.66 Million
15 Jun, 2022 2352.0 2372.0 2321.0 2351.0 1.33 Million
14 Jun, 2022 2408.0 2416.0 2298.0 2323.0 4.48 Million
13 Jun, 2022 2385.0 2404.0 2370.0 2378.0 5.39 Million
10 Jun, 2022 2467.0 2467.0 2410.0 2423.0 1.18 Million
09 Jun, 2022 2526.0 2532.47 2479.43 2487.0 1.4 Million
08 Jun, 2022 2582.0 2583.0 2533.0 2539.0 2.57 Million