Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 2596.0 | 2626.0 | 2571.0 | 2608.0 | 1.3 Million |
| 05 Sep, 2022 | 2572.0 | 2611.0 | 2546.0 | 2605.0 | 866.69 Thousand |
| 02 Sep, 2022 | 2576.0 | 2627.0 | 2558.0 | 2621.0 | 1.31 Million |
| 01 Sep, 2022 | 2600.0 | 2600.0 | 2537.0 | 2552.0 | 1.59 Million |
| 31 Aug, 2022 | 2661.0 | 2680.0 | 2611.0 | 2623.0 | 1.88 Million |
| 30 Aug, 2022 | 2655.0 | 2687.0 | 2639.0 | 2653.0 | 2.23 Million |
| 26 Aug, 2022 | 2791.0 | 2791.0 | 2677.0 | 2683.0 | 1.83 Million |
| 25 Aug, 2022 | 2810.0 | 2810.0 | 2754.13 | 2775.0 | 856.84 Thousand |
| 24 Aug, 2022 | 2778.0 | 2798.0 | 2747.0 | 2798.0 | 1.15 Million |
| 23 Aug, 2022 | 2827.0 | 2837.0 | 2774.0 | 2793.0 | 1.13 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST