Experian PLC (EXPN)

GBX 3846.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 2588.0 2606.0 2557.0 2595.0 1.5 Million
20 May, 2022 2510.0 2565.0 2503.04 2553.0 1.74 Million
19 May, 2022 2483.0 2516.0 2436.0 2506.0 1.6 Million
18 May, 2022 2609.0 2642.16 2468.0 2519.0 4.33 Million
17 May, 2022 2652.0 2686.0 2620.0 2669.0 1.78 Million
16 May, 2022 2664.0 2675.0 2623.79 2646.0 1.21 Million
13 May, 2022 2637.0 2703.0 2629.0 2696.0 2.24 Million
12 May, 2022 2601.0 2655.0 2560.0 2645.0 1.58 Million
11 May, 2022 2625.0 2681.0 2601.0 2661.0 2.18 Million
10 May, 2022 2653.0 2692.0 2600.0 2600.0 1.54 Million