Experian PLC (EXPN)
GBX 3846.0
(-100.0%)
GBX 3846.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 2638.0 | 2666.0 | 2593.0 | 2630.0 | 1.17 Million |
| 06 May, 2022 | 2729.0 | 2738.0 | 2641.0 | 2646.0 | 1.34 Million |
| 05 May, 2022 | 2756.0 | 2813.0 | 2742.0 | 2742.0 | 2.97 Million |
| 04 May, 2022 | 2706.0 | 2757.0 | 2706.0 | 2710.0 | 822.5 Thousand |
| 03 May, 2022 | 2763.0 | 2770.31 | 2713.0 | 2720.0 | 2.01 Million |
| 29 Apr, 2022 | 2825.0 | 2848.0 | 2777.0 | 2792.0 | 2.35 Million |
| 28 Apr, 2022 | 2777.0 | 2842.0 | 2770.0 | 2814.0 | 1.31 Million |
| 27 Apr, 2022 | 2747.0 | 2790.0 | 2709.0 | 2775.0 | 1.32 Million |
| 26 Apr, 2022 | 2782.0 | 2829.45 | 2735.0 | 2740.0 | 3.39 Million |
| 25 Apr, 2022 | 2729.0 | 2761.0 | 2682.0 | 2753.0 | 2.55 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST