Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2854.0 2865.0 2821.0 2833.0 2.17 Million
19 Aug, 2022 2921.0 2924.0 2866.0 2866.0 4.16 Million
18 Aug, 2022 2876.0 2903.0 2849.0 2900.0 1.38 Million
17 Aug, 2022 2905.0 2917.0 2856.0 2877.0 1.65 Million
16 Aug, 2022 2937.0 2938.0 2872.0 2892.0 1.31 Million
15 Aug, 2022 2921.0 2953.0 2912.0 2939.0 572.89 Thousand
12 Aug, 2022 2914.0 2927.0 2890.0 2919.0 791.29 Thousand
11 Aug, 2022 2956.0 2966.0 2899.0 2923.0 1.03 Million
10 Aug, 2022 2853.0 2951.0 2832.66 2942.0 1.66 Million
09 Aug, 2022 2917.0 2917.0 2853.0 2859.0 1.22 Million