Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 2928.0 2937.0 2899.0 2920.0 4.01 Million
06 Apr, 2022 2947.0 2973.0 2906.0 2920.0 1.49 Million
05 Apr, 2022 2942.0 2975.0 2916.0 2957.0 1.53 Million
04 Apr, 2022 2930.0 2956.0 2913.0 2934.0 1.13 Million
01 Apr, 2022 2956.0 2965.0 2911.0 2911.0 1.52 Million
31 Mar, 2022 3007.0 3014.0 2928.71 2951.0 1.77 Million
30 Mar, 2022 3023.0 3030.0 2954.0 2978.0 2.48 Million
29 Mar, 2022 3048.0 3147.0 3041.0 3068.0 2.34 Million
28 Mar, 2022 3002.0 3035.0 2960.0 3022.0 2.1 Million
25 Mar, 2022 2993.0 3049.0 2962.79 2965.0 1.77 Million