Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 2410.0 2425.0 2393.0 2405.0 1.6 Million
24 Jun, 2022 2322.0 2390.0 2310.0 2390.0 1.45 Million
23 Jun, 2022 2279.0 2317.0 2270.0 2297.0 1.46 Million
22 Jun, 2022 2263.0 2324.0 2242.0 2318.0 3.83 Million
21 Jun, 2022 2311.0 2325.0 2278.0 2285.0 1.15 Million
20 Jun, 2022 2289.0 2319.0 2280.0 2296.0 2.54 Million
17 Jun, 2022 2294.0 2335.0 2280.0 2285.0 4.83 Million
16 Jun, 2022 2340.0 2344.0 2266.0 2293.0 1.66 Million
15 Jun, 2022 2352.0 2372.0 2321.0 2351.0 1.33 Million
14 Jun, 2022 2408.0 2416.0 2298.0 2323.0 4.48 Million