Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 2923.0 2935.0 2843.0 2865.0 3.4 Million
09 Mar, 2022 2772.0 2893.0 2760.0 2893.0 1.32 Million
08 Mar, 2022 2773.0 2827.0 2702.0 2706.0 2.64 Million
07 Mar, 2022 2755.0 2856.0 2729.0 2828.0 1.5 Million
04 Mar, 2022 2881.0 2926.0 2810.0 2833.0 1.99 Million
03 Mar, 2022 2968.0 3008.24 2902.0 2920.0 1.5 Million
02 Mar, 2022 2883.0 3012.0 2883.0 2983.0 2.31 Million
01 Mar, 2022 2928.0 2936.0 2875.0 2908.0 2.38 Million
28 Feb, 2022 2851.0 2934.0 2829.0 2933.0 2.35 Million
25 Feb, 2022 2829.0 2889.0 2782.0 2879.0 1.66 Million