GBX 3869.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2022 | 2923.0 | 2935.0 | 2843.0 | 2865.0 | 3.4 Million |
09 Mar, 2022 | 2772.0 | 2893.0 | 2760.0 | 2893.0 | 1.32 Million |
08 Mar, 2022 | 2773.0 | 2827.0 | 2702.0 | 2706.0 | 2.64 Million |
07 Mar, 2022 | 2755.0 | 2856.0 | 2729.0 | 2828.0 | 1.5 Million |
04 Mar, 2022 | 2881.0 | 2926.0 | 2810.0 | 2833.0 | 1.99 Million |
03 Mar, 2022 | 2968.0 | 3008.24 | 2902.0 | 2920.0 | 1.5 Million |
02 Mar, 2022 | 2883.0 | 3012.0 | 2883.0 | 2983.0 | 2.31 Million |
01 Mar, 2022 | 2928.0 | 2936.0 | 2875.0 | 2908.0 | 2.38 Million |
28 Feb, 2022 | 2851.0 | 2934.0 | 2829.0 | 2933.0 | 2.35 Million |
25 Feb, 2022 | 2829.0 | 2889.0 | 2782.0 | 2879.0 | 1.66 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST