Experian PLC (EXPN)
GBX 3869.0
(0.0%)
GBX 3869.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 2783.0 | 2875.68 | 2735.0 | 2798.0 | 1.71 Million |
| 23 Feb, 2022 | 2869.0 | 2894.0 | 2858.0 | 2878.0 | 914.14 Thousand |
| 22 Feb, 2022 | 2744.0 | 2861.0 | 2734.0 | 2848.0 | 956.46 Thousand |
| 21 Feb, 2022 | 2851.0 | 2872.0 | 2774.0 | 2787.0 | 796.07 Thousand |
| 18 Feb, 2022 | 2893.0 | 2899.0 | 2828.0 | 2828.0 | 4.64 Million |
| 17 Feb, 2022 | 2933.0 | 2935.0 | 2876.0 | 2891.0 | 926.08 Thousand |
| 16 Feb, 2022 | 2925.0 | 2942.0 | 2885.0 | 2910.0 | 998.34 Thousand |
| 15 Feb, 2022 | 2866.0 | 2944.0 | 2864.0 | 2937.0 | 992.94 Thousand |
| 14 Feb, 2022 | 2868.0 | 2879.0 | 2798.0 | 2865.0 | 1.92 Million |
| 11 Feb, 2022 | 3001.0 | 3003.0 | 2914.74 | 2925.0 | 1.2 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST