Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 2610.0 2616.0 2573.66 2608.0 1.75 Million
25 May, 2022 2586.0 2593.0 2550.0 2578.0 1.38 Million
24 May, 2022 2583.0 2616.0 2563.54 2570.0 2.14 Million
23 May, 2022 2588.0 2606.0 2557.0 2595.0 1.5 Million
20 May, 2022 2510.0 2565.0 2503.04 2553.0 1.74 Million
19 May, 2022 2483.0 2516.0 2436.0 2506.0 1.6 Million
18 May, 2022 2609.0 2642.16 2468.0 2519.0 4.33 Million
17 May, 2022 2652.0 2686.0 2620.0 2669.0 1.78 Million
16 May, 2022 2664.0 2675.0 2623.79 2646.0 1.21 Million
13 May, 2022 2637.0 2703.0 2629.0 2696.0 2.24 Million