Experian PLC (EXPN)
GBX 3869.0
(0.0%)
GBX 3869.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 3215.0 | 3220.0 | 3124.0 | 3153.0 | 1.79 Million |
| 12 Jan, 2022 | 3265.0 | 3273.43 | 3224.0 | 3231.0 | 1.83 Million |
| 11 Jan, 2022 | 3248.0 | 3262.73 | 3203.0 | 3235.0 | 2.91 Million |
| 10 Jan, 2022 | 3372.0 | 3389.8 | 3205.3 | 3229.0 | 1.49 Million |
| 07 Jan, 2022 | 3404.0 | 3419.27 | 3367.0 | 3414.0 | 2.16 Million |
| 06 Jan, 2022 | 3500.0 | 3545.96 | 3379.0 | 3412.0 | 2.11 Million |
| 05 Jan, 2022 | 3622.0 | 3647.0 | 3546.0 | 3572.0 | 1.23 Million |
| 04 Jan, 2022 | 3649.0 | 3667.05 | 3629.0 | 3636.0 | 2.02 Million |
| 31 Dec, 2021 | 3579.0 | 3645.0 | 3579.0 | 3632.0 | 297.88 Thousand |
| 30 Dec, 2021 | 3660.0 | 3689.0 | 3634.0 | 3634.0 | 446.95 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST