Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 2747.0 2790.0 2709.0 2775.0 1.32 Million
26 Apr, 2022 2782.0 2829.45 2735.0 2740.0 3.39 Million
25 Apr, 2022 2729.0 2761.0 2682.0 2753.0 2.55 Million
22 Apr, 2022 2729.0 2782.0 2721.0 2751.0 2.35 Million
21 Apr, 2022 2740.0 2829.0 2740.0 2784.0 1.7 Million
20 Apr, 2022 2744.0 2822.0 2706.0 2817.0 4.44 Million
19 Apr, 2022 2774.0 2774.0 2648.2 2711.0 1.67 Million
14 Apr, 2022 2724.0 2768.0 2712.0 2739.0 1.51 Million
13 Apr, 2022 2733.0 2744.0 2693.0 2734.0 1.46 Million
12 Apr, 2022 2780.0 2813.3 2733.0 2753.0 2.67 Million