Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 3542.0 3579.0 3513.0 3567.0 835.62 Thousand
14 Dec, 2021 3673.0 3674.0 3507.0 3507.0 1.35 Million
13 Dec, 2021 3631.0 3667.0 3614.0 3620.0 1.02 Million
10 Dec, 2021 3618.0 3636.17 3597.0 3620.0 821.88 Thousand
09 Dec, 2021 3626.0 3670.0 3621.0 3649.0 682.65 Thousand
08 Dec, 2021 3603.0 3671.0 3585.0 3607.0 1.15 Million
07 Dec, 2021 3557.0 3602.0 3535.0 3602.0 963.94 Thousand
06 Dec, 2021 3468.0 3544.0 3463.0 3530.0 1.08 Million
03 Dec, 2021 3476.0 3506.0 3439.0 3450.0 948.38 Thousand
02 Dec, 2021 3403.0 3461.0 3400.0 3458.0 1.44 Million