Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 3002.0 3035.0 2960.0 3022.0 2.1 Million
25 Mar, 2022 2993.0 3049.0 2962.79 2965.0 1.77 Million
24 Mar, 2022 2990.0 3015.0 2988.0 2988.0 1.55 Million
23 Mar, 2022 3030.0 3057.0 2979.0 2986.0 1.7 Million
22 Mar, 2022 3020.0 3044.0 2978.0 3019.0 2.07 Million
21 Mar, 2022 3059.0 3063.6 3010.0 3010.0 1.47 Million
18 Mar, 2022 3038.0 3073.0 2993.0 3073.0 3.2 Million
17 Mar, 2022 2963.0 3053.0 2963.0 3037.0 1.7 Million
16 Mar, 2022 2953.0 2977.0 2905.29 2948.0 1.69 Million
15 Mar, 2022 2874.0 2930.0 2850.0 2909.0 1.11 Million