Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2851.0 2934.0 2829.0 2933.0 2.35 Million
25 Feb, 2022 2829.0 2889.0 2782.0 2879.0 1.66 Million
24 Feb, 2022 2783.0 2875.68 2735.0 2798.0 1.71 Million
23 Feb, 2022 2869.0 2894.0 2858.0 2878.0 914.14 Thousand
22 Feb, 2022 2744.0 2861.0 2734.0 2848.0 956.46 Thousand
21 Feb, 2022 2851.0 2872.0 2774.0 2787.0 796.07 Thousand
18 Feb, 2022 2893.0 2899.0 2828.0 2828.0 4.64 Million
17 Feb, 2022 2933.0 2935.0 2876.0 2891.0 926.08 Thousand
16 Feb, 2022 2925.0 2942.0 2885.0 2910.0 998.34 Thousand
15 Feb, 2022 2866.0 2944.0 2864.0 2937.0 992.94 Thousand