Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 3035.0 3087.0 3035.0 3081.0 1.59 Million
28 Jan, 2022 2989.0 3027.0 2972.0 3015.0 3.87 Million
27 Jan, 2022 2962.0 3037.0 2922.0 2999.0 1.6 Million
26 Jan, 2022 2943.0 3012.0 2920.0 2976.0 1.47 Million
25 Jan, 2022 2964.0 2986.0 2900.56 2926.0 1.35 Million
24 Jan, 2022 3046.0 3060.55 2946.0 2949.0 1.48 Million
21 Jan, 2022 3047.0 3099.48 3029.0 3060.0 2.53 Million
20 Jan, 2022 3078.0 3104.0 3022.0 3093.0 3.05 Million
19 Jan, 2022 2985.0 3092.0 2972.55 3061.0 6.18 Million
18 Jan, 2022 3089.0 3089.0 2992.0 3013.0 1.87 Million