Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 3092.0 3115.0 3063.0 3094.0 2.1 Million
14 Jan, 2022 3149.0 3149.0 3061.0 3077.0 1.6 Million
13 Jan, 2022 3215.0 3220.0 3124.0 3153.0 1.79 Million
12 Jan, 2022 3265.0 3273.43 3224.0 3231.0 1.83 Million
11 Jan, 2022 3248.0 3262.73 3203.0 3235.0 2.91 Million
10 Jan, 2022 3372.0 3389.8 3205.3 3229.0 1.49 Million
07 Jan, 2022 3404.0 3419.27 3367.0 3414.0 2.16 Million
06 Jan, 2022 3500.0 3545.96 3379.0 3412.0 2.11 Million
05 Jan, 2022 3622.0 3647.0 3546.0 3572.0 1.23 Million
04 Jan, 2022 3649.0 3667.05 3629.0 3636.0 2.02 Million