Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 3371.0 3423.0 3371.0 3390.0 695.99 Thousand
02 Nov, 2021 3385.0 3411.0 3372.0 3388.0 1.02 Million
01 Nov, 2021 3401.0 3401.0 3285.53 3384.0 639.89 Thousand
29 Oct, 2021 3301.0 3363.0 3285.0 3347.0 1.26 Million
28 Oct, 2021 3314.0 3320.0 3289.0 3320.0 917.66 Thousand
27 Oct, 2021 3322.0 3337.0 3299.0 3316.0 574.15 Thousand
26 Oct, 2021 3293.0 3329.0 3287.0 3327.0 1.01 Million
25 Oct, 2021 3304.0 3311.0 3254.0 3286.0 1.14 Million
22 Oct, 2021 3305.0 3315.0 3279.0 3290.0 786.64 Thousand
21 Oct, 2021 3265.0 3307.0 3259.0 3293.0 1.22 Million