Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 3396.0 3445.0 3362.0 3431.0 1.15 Million
30 Nov, 2021 3368.0 3395.0 3312.0 3380.0 2.76 Million
29 Nov, 2021 3335.0 3407.83 3335.0 3383.0 1.2 Million
26 Nov, 2021 3303.0 3375.0 3303.0 3323.0 947.34 Thousand
25 Nov, 2021 3358.0 3399.0 3346.0 3394.0 577.97 Thousand
24 Nov, 2021 3350.0 3414.0 3309.0 3347.0 1.79 Million
23 Nov, 2021 3366.0 3372.0 3296.18 3336.0 1.56 Million
22 Nov, 2021 3410.0 3427.0 3387.0 3387.0 827 Thousand
19 Nov, 2021 3443.0 3454.0 3396.0 3400.0 1.45 Million
18 Nov, 2021 3373.0 3459.0 3359.0 3446.0 1.02 Million