Experian PLC (EXPN)

GBX 3807.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 3660.0 3689.0 3634.0 3634.0 446.95 Thousand
29 Dec, 2021 3614.0 3680.0 3608.0 3667.0 705.66 Thousand
24 Dec, 2021 3593.0 3607.5 3567.0 3572.0 139.61 Thousand
23 Dec, 2021 3600.0 3606.0 3556.0 3599.0 1.05 Million
22 Dec, 2021 3555.0 3592.0 3535.0 3592.0 1.45 Million
21 Dec, 2021 3521.0 3550.0 3502.0 3550.0 1.6 Million
20 Dec, 2021 3450.0 3496.0 3428.0 3491.0 729.6 Thousand
17 Dec, 2021 3543.0 3572.0 3482.0 3513.0 2 Million
16 Dec, 2021 3604.0 3617.0 3512.0 3536.0 1.88 Million
15 Dec, 2021 3542.0 3579.0 3513.0 3567.0 835.62 Thousand