Experian PLC (EXPN)
GBX 3869.0
(0.0%)
GBX 3869.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 2962.0 | 3037.0 | 2922.0 | 2999.0 | 1.6 Million |
| 26 Jan, 2022 | 2943.0 | 3012.0 | 2920.0 | 2976.0 | 1.47 Million |
| 25 Jan, 2022 | 2964.0 | 2986.0 | 2900.56 | 2926.0 | 1.35 Million |
| 24 Jan, 2022 | 3046.0 | 3060.55 | 2946.0 | 2949.0 | 1.48 Million |
| 21 Jan, 2022 | 3047.0 | 3099.48 | 3029.0 | 3060.0 | 2.53 Million |
| 20 Jan, 2022 | 3078.0 | 3104.0 | 3022.0 | 3093.0 | 3.05 Million |
| 19 Jan, 2022 | 2985.0 | 3092.0 | 2972.55 | 3061.0 | 6.18 Million |
| 18 Jan, 2022 | 3089.0 | 3089.0 | 2992.0 | 3013.0 | 1.87 Million |
| 17 Jan, 2022 | 3092.0 | 3115.0 | 3063.0 | 3094.0 | 2.1 Million |
| 14 Jan, 2022 | 3149.0 | 3149.0 | 3061.0 | 3077.0 | 1.6 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST