Experian PLC (EXPN)

GBX 3846.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 2729.0 2782.0 2721.0 2751.0 2.35 Million
21 Apr, 2022 2740.0 2829.0 2740.0 2784.0 1.7 Million
20 Apr, 2022 2744.0 2822.0 2706.0 2817.0 4.44 Million
19 Apr, 2022 2774.0 2774.0 2648.2 2711.0 1.67 Million
14 Apr, 2022 2724.0 2768.0 2712.0 2739.0 1.51 Million
13 Apr, 2022 2733.0 2744.0 2693.0 2734.0 1.46 Million
12 Apr, 2022 2780.0 2813.3 2733.0 2753.0 2.67 Million
11 Apr, 2022 2886.0 2899.0 2786.0 2798.0 1.38 Million
08 Apr, 2022 2957.0 2959.0 2858.27 2907.0 1.14 Million
07 Apr, 2022 2928.0 2937.0 2899.0 2920.0 4.01 Million