Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 2936.0 2987.0 2935.0 2979.0 1.2 Million
10 Feb, 2023 2973.0 2994.0 2906.0 2936.0 2.02 Million
09 Feb, 2023 3038.0 3048.0 2980.0 2980.0 1.25 Million
08 Feb, 2023 3018.0 3063.0 3018.0 3021.0 832.39 Thousand
07 Feb, 2023 3052.0 3082.0 3015.0 3019.0 705.99 Thousand
06 Feb, 2023 3126.0 3126.0 3060.0 3073.0 920.82 Thousand
03 Feb, 2023 3132.0 3143.0 3087.0 3131.0 1.18 Million
02 Feb, 2023 2992.0 3160.0 2992.0 3160.0 1.87 Million
01 Feb, 2023 2957.0 3011.0 2952.0 2977.0 1.05 Million
31 Jan, 2023 2939.0 2958.0 2925.0 2953.0 1.61 Million