Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 2772.0 2836.0 2767.0 2828.0 1.48 Million
25 May, 2023 2771.0 2805.0 2766.0 2778.0 6.66 Million
24 May, 2023 2794.0 2794.0 2764.0 2785.0 1.8 Million
23 May, 2023 2827.0 2841.0 2816.0 2827.0 1.1 Million
22 May, 2023 2824.0 2833.0 2812.0 2830.0 2.78 Million
19 May, 2023 2773.0 2824.0 2773.0 2813.0 1.75 Million
18 May, 2023 2759.0 2813.0 2747.0 2802.0 1.61 Million
17 May, 2023 2651.0 2761.0 2583.0 2735.0 2.91 Million
16 May, 2023 2739.0 2752.0 2738.0 2740.0 1.21 Million
15 May, 2023 2762.0 2774.0 2737.0 2738.0 1.02 Million