Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 2859.0 2873.0 2844.85 2863.0 1 Million
07 Jul, 2023 2898.0 2898.0 2847.0 2860.0 2.43 Million
06 Jul, 2023 2932.0 2942.0 2904.0 2904.0 3.34 Million
05 Jul, 2023 2973.0 2978.0 2937.0 2943.0 1.31 Million
04 Jul, 2023 3003.0 3008.43 2977.0 2989.0 691.36 Thousand
03 Jul, 2023 3006.0 3024.0 2978.0 3003.0 1.76 Million
30 Jun, 2023 2998.0 3024.0 2976.0 3018.0 1.44 Million
29 Jun, 2023 2992.0 3007.0 2972.54 2987.0 1.03 Million
28 Jun, 2023 2932.0 3000.0 2932.0 2998.0 1.53 Million
27 Jun, 2023 2904.0 2931.0 2901.48 2926.0 1.43 Million