Experian PLC (EXPN)

GBX 3804.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 2680.0 2690.0 2621.0 2629.0 1.95 Million
14 Mar, 2023 2637.0 2697.0 2626.0 2687.0 1.9 Million
13 Mar, 2023 2728.0 2728.0 2621.0 2624.0 2.1 Million
10 Mar, 2023 2813.0 2818.35 2711.68 2730.0 2.95 Million
09 Mar, 2023 2799.0 2827.0 2779.0 2815.0 3.01 Million
08 Mar, 2023 2821.0 2821.0 2792.0 2806.0 3.05 Million
07 Mar, 2023 2818.0 2868.0 2818.0 2835.0 1.02 Million
06 Mar, 2023 2812.0 2828.0 2795.0 2827.0 1.71 Million
03 Mar, 2023 2841.0 2849.0 2817.0 2817.0 1.32 Million
02 Mar, 2023 2805.0 2850.0 2791.0 2829.0 2.39 Million