Experian PLC (EXPN)

GBX 3764.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 2778.0 2778.0 2716.0 2748.0 1.24 Million
25 Apr, 2023 2824.0 2830.0 2789.5 2792.0 1.27 Million
24 Apr, 2023 2814.0 2844.0 2808.0 2840.0 2.32 Million
21 Apr, 2023 2759.0 2816.0 2756.0 2814.0 1.83 Million
20 Apr, 2023 2709.0 2770.0 2688.0 2770.0 1.86 Million
19 Apr, 2023 2712.0 2732.0 2704.86 2721.0 765.22 Thousand
18 Apr, 2023 2732.0 2735.0 2720.0 2726.0 1.06 Million
17 Apr, 2023 2713.0 2737.0 2703.0 2723.0 1.25 Million
14 Apr, 2023 2693.0 2715.0 2691.0 2708.0 1.24 Million
13 Apr, 2023 2684.0 2712.0 2684.0 2687.0 1.45 Million