Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 2705.0 2712.0 2677.0 2678.0 1.31 Million
18 Aug, 2023 2712.0 2716.0 2673.7 2700.0 1.55 Million
17 Aug, 2023 2742.0 2756.7 2709.0 2712.0 1.51 Million
16 Aug, 2023 2781.0 2798.0 2748.0 2766.0 1.16 Million
15 Aug, 2023 2868.0 2868.0 2779.0 2790.0 1.62 Million
14 Aug, 2023 2867.0 2876.0 2843.0 2866.0 1.62 Million
11 Aug, 2023 2912.0 2927.0 2859.0 2863.0 1.52 Million
10 Aug, 2023 2892.0 2939.0 2873.0 2925.0 1.79 Million
09 Aug, 2023 2889.0 2905.0 2861.0 2873.0 2.28 Million
08 Aug, 2023 2870.0 2877.0 2846.0 2864.0 933.15 Thousand