Experian PLC (EXPN)
GBX 3860.0
(0.0%)
GBX 3860.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 2923.0 | 2940.0 | 2906.0 | 2916.0 | 719.7 Thousand |
| 20 Jun, 2023 | 2913.0 | 2949.0 | 2904.0 | 2941.0 | 1.32 Million |
| 19 Jun, 2023 | 2968.0 | 2972.73 | 2910.0 | 2918.0 | 1.16 Million |
| 16 Jun, 2023 | 2954.0 | 2996.0 | 2954.0 | 2985.0 | 4.22 Million |
| 15 Jun, 2023 | 2962.0 | 2977.0 | 2943.0 | 2973.0 | 1.63 Million |
| 14 Jun, 2023 | 2965.0 | 2984.0 | 2952.0 | 2974.0 | 3.46 Million |
| 13 Jun, 2023 | 2967.0 | 2991.0 | 2955.0 | 2978.0 | 2.15 Million |
| 12 Jun, 2023 | 2883.0 | 2951.0 | 2883.0 | 2949.0 | 5.11 Million |
| 09 Jun, 2023 | 2931.0 | 2931.0 | 2863.0 | 2868.0 | 5.41 Million |
| 08 Jun, 2023 | 2932.0 | 2944.0 | 2906.0 | 2916.0 | 1.03 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST