Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2744.0 2773.0 2720.0 2741.0 2.62 Million
16 Oct, 2023 2780.0 2784.0 2738.0 2751.0 1.54 Million
13 Oct, 2023 2809.0 2831.0 2776.0 2776.0 1.06 Million
12 Oct, 2023 2810.0 2829.0 2770.0 2811.0 944.26 Thousand
11 Oct, 2023 2758.0 2794.18 2755.0 2783.0 794.62 Thousand
10 Oct, 2023 2758.0 2786.0 2749.97 2781.0 1.38 Million
09 Oct, 2023 2754.0 2763.8 2724.0 2731.0 1.08 Million
06 Oct, 2023 2724.0 2765.0 2717.58 2763.0 1.36 Million
05 Oct, 2023 2701.0 2746.0 2696.0 2719.0 827.87 Thousand
04 Oct, 2023 2661.0 2717.0 2658.0 2687.0 1.12 Million