Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2810.0 2829.0 2770.0 2811.0 897.05 Thousand
11 Oct, 2023 2758.0 2794.18 2755.0 2783.0 719.34 Thousand
10 Oct, 2023 2758.0 2786.0 2749.97 2781.0 913.05 Thousand
09 Oct, 2023 2754.0 2763.8 2724.0 2731.0 947.04 Thousand
06 Oct, 2023 2724.0 2765.0 2717.58 2763.0 818.78 Thousand
05 Oct, 2023 2701.0 2746.0 2696.0 2719.0 755.56 Thousand
04 Oct, 2023 2661.0 2717.0 2658.0 2687.0 996.98 Thousand
03 Oct, 2023 2663.0 2710.0 2663.0 2679.0 920.22 Thousand
02 Oct, 2023 2681.0 2716.0 2633.0 2670.0 893.81 Thousand
29 Sep, 2023 2699.0 2719.0 2690.0 2691.0 1.51 Million