Experian PLC (EXPN)

GBX 3285.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 3358.0 3380.0 3349.0 3370.0 1.69 Million
08 Apr, 2024 3398.0 3417.5 3363.0 3375.0 1.51 Million
05 Apr, 2024 3358.0 3402.0 3333.0 3391.0 2.39 Million
04 Apr, 2024 3362.0 3401.0 3353.59 3401.0 1.65 Million
03 Apr, 2024 3377.0 3396.0 3339.0 3365.0 1.61 Million
02 Apr, 2024 3413.0 3451.0 3382.0 3393.0 1.55 Million
28 Mar, 2024 3470.0 3484.0 3427.0 3454.0 1.75 Million
27 Mar, 2024 3448.0 3472.0 3437.0 3472.0 1.1 Million
26 Mar, 2024 3500.0 3500.0 3428.0 3442.0 1.4 Million
25 Mar, 2024 3487.0 3530.0 3487.0 3502.0 1.94 Million