Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2703.0 2709.0 2668.0 2683.0 1.89 Million
09 Nov, 2023 2658.0 2732.32 2657.0 2730.0 2.53 Million
08 Nov, 2023 2642.0 2673.0 2570.0 2659.0 1.51 Million
07 Nov, 2023 2609.0 2661.0 2589.0 2645.0 1.26 Million
06 Nov, 2023 2645.0 2652.0 2598.0 2611.0 1.1 Million
03 Nov, 2023 2601.0 2650.0 2583.0 2649.0 1.46 Million
02 Nov, 2023 2473.0 2608.0 2473.0 2608.0 1.69 Million
01 Nov, 2023 2492.0 2498.0 2410.0 2489.0 1.64 Million
31 Oct, 2023 2444.0 2505.0 2438.0 2491.0 2.13 Million
30 Oct, 2023 2418.0 2435.0 2398.0 2435.0 3.83 Million