Experian PLC (EXPN)

GBX 4004.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3212.0 3222.0 3118.51 3122.0 5.87 Million
29 Dec, 2023 3215.0 3229.0 3198.0 3202.0 408.16 Thousand
28 Dec, 2023 3220.0 3236.0 3199.0 3208.0 472.63 Thousand
27 Dec, 2023 3197.0 3223.0 3166.0 3215.0 589.14 Thousand
22 Dec, 2023 3158.0 3194.98 3158.0 3185.0 241.89 Thousand
21 Dec, 2023 3197.0 3230.0 3166.56 3191.0 696.27 Thousand
20 Dec, 2023 3217.0 3234.0 3184.0 3211.0 2.13 Million
19 Dec, 2023 3206.0 3226.0 3182.0 3203.0 1.53 Million
18 Dec, 2023 3175.0 3218.0 3151.0 3202.0 1.16 Million
15 Dec, 2023 3232.0 3237.27 3175.0 3199.0 3.23 Million