Experian PLC (EXPN)
GBX 3928.0
(-100.0%)
GBX 3928.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3408.0 | 3429.0 | 3392.0 | 3401.0 | 1.69 Million |
| 27 Feb, 2024 | 3428.0 | 3439.0 | 3394.0 | 3416.0 | 1.05 Million |
| 26 Feb, 2024 | 3427.0 | 3468.0 | 3427.0 | 3428.0 | 4.03 Million |
| 23 Feb, 2024 | 3439.0 | 3450.0 | 3423.0 | 3432.0 | 1.82 Million |
| 22 Feb, 2024 | 3382.0 | 3443.28 | 3372.0 | 3436.0 | 4.62 Million |
| 21 Feb, 2024 | 3388.0 | 3408.0 | 3368.0 | 3378.0 | 1 Million |
| 20 Feb, 2024 | 3404.0 | 3405.5 | 3376.5 | 3390.0 | 777.64 Thousand |
| 19 Feb, 2024 | 3381.0 | 3407.0 | 3363.0 | 3405.0 | 669.92 Thousand |
| 16 Feb, 2024 | 3369.0 | 3406.0 | 3362.2 | 3396.0 | 2.27 Million |
| 15 Feb, 2024 | 3395.0 | 3420.0 | 3355.0 | 3355.0 | 1.34 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST