Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3095.0 | 3175.0 | 3095.0 | 3166.0 | 1.84 Million |
| 11 Jan, 2024 | 3162.0 | 3196.0 | 3112.75 | 3113.0 | 6.55 Million |
| 10 Jan, 2024 | 3120.0 | 3145.79 | 3103.0 | 3145.0 | 875.69 Thousand |
| 09 Jan, 2024 | 3139.0 | 3146.0 | 3087.0 | 3120.0 | 763.94 Thousand |
| 08 Jan, 2024 | 3087.0 | 3145.16 | 3081.61 | 3145.0 | 1.24 Million |
| 05 Jan, 2024 | 3094.0 | 3102.0 | 3023.0 | 3092.0 | 3.38 Million |
| 04 Jan, 2024 | 3045.0 | 3076.0 | 3002.0 | 3051.0 | 1.23 Million |
| 03 Jan, 2024 | 3113.0 | 3141.0 | 3053.0 | 3057.0 | 1.26 Million |
| 02 Jan, 2024 | 3212.0 | 3222.28 | 3118.51 | 3122.0 | 5.87 Million |
| 29 Dec, 2023 | 3215.0 | 3229.0 | 3198.0 | 3202.0 | 408.16 Thousand |
2418
603222
RTX
0326
0R2E
3990