Experian PLC (EXPN)
GBX 3801.0
(-100.0%)
GBX 3801.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3671.0 | 3694.0 | 3628.0 | 3679.0 | 987.29 Thousand |
| 10 Jun, 2024 | 3627.0 | 3685.0 | 3615.0 | 3650.0 | 4.7 Million |
| 07 Jun, 2024 | 3748.0 | 3752.0 | 3652.0 | 3663.0 | 1.47 Million |
| 06 Jun, 2024 | 3745.0 | 3781.98 | 3705.0 | 3743.0 | 4.96 Million |
| 05 Jun, 2024 | 3719.0 | 3737.0 | 3675.0 | 3728.0 | 963.43 Thousand |
| 04 Jun, 2024 | 3631.0 | 3700.0 | 3621.0 | 3700.0 | 1.07 Million |
| 03 Jun, 2024 | 3668.0 | 3692.0 | 3602.0 | 3630.0 | 2.11 Million |
| 31 May, 2024 | 3626.0 | 3649.0 | 3597.0 | 3607.0 | 2.99 Million |
| 30 May, 2024 | 3643.0 | 3653.0 | 3613.0 | 3627.0 | 1.95 Million |
| 29 May, 2024 | 3694.0 | 3747.0 | 3653.0 | 3653.0 | 1.55 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST