Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3896.0 | 3911.75 | 3853.0 | 3864.0 | 1.33 Million |
| 18 Feb, 2025 | 3951.0 | 3957.0 | 3894.0 | 3900.0 | 1.04 Million |
| 17 Feb, 2025 | 3936.0 | 3946.0 | 3913.0 | 3944.0 | 781.9 Thousand |
| 14 Feb, 2025 | 3958.0 | 3963.0 | 3928.45 | 3941.0 | 969.72 Thousand |
| 13 Feb, 2025 | 3981.0 | 4012.0 | 3926.0 | 3955.0 | 2.03 Million |
| 12 Feb, 2025 | 3963.0 | 4002.0 | 3911.0 | 3951.0 | 1.57 Million |
| 11 Feb, 2025 | 3959.0 | 4002.0 | 3958.0 | 3960.0 | 940.93 Thousand |
| 10 Feb, 2025 | 3901.0 | 3955.24 | 3892.0 | 3950.0 | 1.75 Million |
| 07 Feb, 2025 | 3965.0 | 3990.0 | 3901.0 | 3901.0 | 3.01 Million |
| 06 Feb, 2025 | 3982.0 | 4009.4 | 3902.0 | 3973.0 | 1.49 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST