Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3686.0 3722.0 3663.74 3705.0 474.01 Thousand
30 Aug, 2024 3698.0 3700.0 3679.0 3684.0 1.37 Million
29 Aug, 2024 3656.0 3703.0 3650.0 3703.0 1.13 Million
28 Aug, 2024 3633.0 3676.0 3613.0 3657.0 1.28 Million
27 Aug, 2024 3628.0 3668.0 3617.0 3617.0 5.03 Million
23 Aug, 2024 3643.0 3650.0 3619.0 3640.0 1 Million
22 Aug, 2024 3630.0 3657.0 3616.0 3643.0 4 Million
21 Aug, 2024 3602.0 3640.0 3597.03 3638.0 2.89 Million
20 Aug, 2024 3601.0 3622.0 3585.7 3601.0 1.47 Million
19 Aug, 2024 3570.0 3615.11 3565.63 3596.0 3.44 Million