Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3789.0 | 3828.0 | 3768.0 | 3811.0 | 1.67 Million |
| 16 Jun, 2025 | 3763.0 | 3825.0 | 3725.0 | 3818.0 | 987.06 Thousand |
| 13 Jun, 2025 | 3711.0 | 3764.0 | 3702.0 | 3748.0 | 2.54 Million |
| 12 Jun, 2025 | 3797.0 | 3798.0 | 3751.0 | 3769.0 | 1.09 Million |
| 11 Jun, 2025 | 3785.0 | 3793.0 | 3752.0 | 3782.0 | 1.34 Million |
| 10 Jun, 2025 | 3743.0 | 3775.0 | 3740.0 | 3775.0 | 2.07 Million |
| 09 Jun, 2025 | 3772.0 | 3781.0 | 3730.0 | 3739.0 | 4.47 Million |
| 06 Jun, 2025 | 3790.0 | 3797.0 | 3746.0 | 3771.0 | 793.79 Thousand |
| 05 Jun, 2025 | 3738.0 | 3815.0 | 3731.0 | 3810.0 | 1.19 Million |
| 04 Jun, 2025 | 3693.0 | 3735.0 | 3679.0 | 3722.0 | 1.36 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST