Experian PLC (EXPN)
GBX 3929.0
(-100.0%)
GBX 3929.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3959.0 | 4002.0 | 3958.0 | 3960.0 | 940.93 Thousand |
| 10 Feb, 2025 | 3901.0 | 3955.24 | 3892.0 | 3950.0 | 1.75 Million |
| 07 Feb, 2025 | 3965.0 | 3990.0 | 3901.0 | 3901.0 | 3.01 Million |
| 06 Feb, 2025 | 3982.0 | 4009.4 | 3902.0 | 3973.0 | 1.49 Million |
| 05 Feb, 2025 | 3943.0 | 3990.0 | 3943.0 | 3990.0 | 1.54 Million |
| 04 Feb, 2025 | 3919.0 | 3970.0 | 3917.0 | 3964.0 | 1.02 Million |
| 03 Feb, 2025 | 3948.0 | 3970.0 | 3899.0 | 3932.0 | 1.56 Million |
| 31 Jan, 2025 | 4000.0 | 4021.0 | 3968.0 | 4007.0 | 2.42 Million |
| 30 Jan, 2025 | 3964.0 | 3996.0 | 3948.0 | 3985.0 | 2.68 Million |
| 29 Jan, 2025 | 3981.0 | 3986.0 | 3936.76 | 3962.0 | 3.03 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST