Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3613.0 3620.0 3587.0 3609.0 1.75 Million
17 Dec, 2024 3617.0 3627.0 3591.0 3591.0 3.16 Million
16 Dec, 2024 3592.0 3640.0 3585.0 3632.0 1.04 Million
13 Dec, 2024 3647.0 3663.0 3592.5 3599.0 793.45 Thousand
12 Dec, 2024 3652.0 3664.0 3628.0 3662.0 707.39 Thousand
11 Dec, 2024 3622.0 3678.0 3622.0 3662.0 1.29 Million
10 Dec, 2024 3669.0 3693.24 3645.0 3645.0 891.47 Thousand
09 Dec, 2024 3740.0 3747.0 3673.0 3688.0 807.71 Thousand
06 Dec, 2024 3715.0 3725.0 3677.0 3710.0 2.49 Million
05 Dec, 2024 3744.0 3758.14 3698.0 3729.0 1.39 Million