Experian PLC (EXPN)
GBX 3929.0
(-100.0%)
GBX 3929.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3138.0 | 3279.6 | 3101.0 | 3278.0 | 3.03 Million |
| 07 Apr, 2025 | 3096.0 | 3280.0 | 3049.0 | 3091.0 | 2.8 Million |
| 04 Apr, 2025 | 3512.0 | 3524.0 | 3217.0 | 3246.0 | 2.39 Million |
| 03 Apr, 2025 | 3534.0 | 3551.0 | 3430.0 | 3498.0 | 1.29 Million |
| 02 Apr, 2025 | 3588.0 | 3613.0 | 3557.0 | 3613.0 | 1.08 Million |
| 01 Apr, 2025 | 3591.0 | 3631.0 | 3584.0 | 3599.0 | 985.12 Thousand |
| 31 Mar, 2025 | 3595.0 | 3596.0 | 3555.0 | 3568.0 | 1.19 Million |
| 28 Mar, 2025 | 3557.0 | 3624.0 | 3555.0 | 3624.0 | 1.35 Million |
| 27 Mar, 2025 | 3564.0 | 3577.0 | 3533.0 | 3574.0 | 803.45 Thousand |
| 26 Mar, 2025 | 3631.0 | 3631.0 | 3576.0 | 3585.0 | 765.54 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST