Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 3936.0 3946.0 3913.0 3944.0 781.9 Thousand
14 Feb, 2025 3958.0 3963.0 3928.45 3941.0 969.72 Thousand
13 Feb, 2025 3981.0 4012.0 3926.0 3955.0 2.03 Million
12 Feb, 2025 3963.0 4002.0 3911.0 3951.0 1.57 Million
11 Feb, 2025 3959.0 4002.0 3958.0 3960.0 940.93 Thousand
10 Feb, 2025 3901.0 3955.24 3892.0 3950.0 1.75 Million
07 Feb, 2025 3965.0 3990.0 3901.0 3901.0 3.01 Million
06 Feb, 2025 3982.0 4009.4 3902.0 3973.0 1.49 Million
05 Feb, 2025 3943.0 3990.0 3943.0 3990.0 1.54 Million
04 Feb, 2025 3919.0 3970.0 3917.0 3964.0 1.02 Million