Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3740.0 | 3764.0 | 3717.0 | 3764.0 | 1.11 Million |
| 11 Aug, 2025 | 3805.0 | 3833.0 | 3731.0 | 3731.0 | 1.14 Million |
| 08 Aug, 2025 | 3856.0 | 3860.5 | 3766.65 | 3804.0 | 1.64 Million |
| 07 Aug, 2025 | 3847.0 | 3885.0 | 3841.0 | 3860.0 | 1.54 Million |
| 06 Aug, 2025 | 3882.0 | 3892.0 | 3811.0 | 3835.0 | 1.59 Million |
| 05 Aug, 2025 | 3933.0 | 3938.0 | 3859.0 | 3859.0 | 1.66 Million |
| 04 Aug, 2025 | 3945.0 | 3955.0 | 3918.0 | 3929.0 | 950.38 Thousand |
| 01 Aug, 2025 | 3955.0 | 3980.0 | 3919.0 | 3928.0 | 1.01 Million |
| 31 Jul, 2025 | 4013.0 | 4054.0 | 4004.0 | 4004.0 | 1.45 Million |
| 30 Jul, 2025 | 3975.0 | 3995.0 | 3960.0 | 3994.0 | 781.85 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST