Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3957.0 | 3969.0 | 3884.0 | 3895.0 | 1.5 Million |
| 09 Sep, 2025 | 3983.0 | 3986.0 | 3922.0 | 3937.0 | 1.16 Million |
| 08 Sep, 2025 | 3932.0 | 3987.0 | 3900.0 | 3982.0 | 852.43 Thousand |
| 05 Sep, 2025 | 3857.0 | 3959.0 | 3850.0 | 3921.0 | 1.33 Million |
| 04 Sep, 2025 | 3808.0 | 3861.0 | 3805.0 | 3847.0 | 1.62 Million |
| 03 Sep, 2025 | 3753.0 | 3812.0 | 3741.0 | 3805.0 | 1.29 Million |
| 02 Sep, 2025 | 3817.0 | 3823.0 | 3744.0 | 3744.0 | 1.04 Million |
| 01 Sep, 2025 | 3825.0 | 3844.0 | 3815.0 | 3822.0 | 521.87 Thousand |
| 29 Aug, 2025 | 3793.0 | 3844.0 | 3787.0 | 3832.0 | 1 Million |
| 28 Aug, 2025 | 3840.0 | 3844.33 | 3784.0 | 3802.0 | 547.22 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST