Experian PLC (EXPN)
GBX 3285.0
(-100.0%)
GBX 3285.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3561.0 | 3616.0 | 3553.0 | 3606.0 | 1.43 Million |
| 04 Nov, 2025 | 3528.0 | 3582.0 | 3512.0 | 3570.0 | 1.71 Million |
| 03 Nov, 2025 | 3546.0 | 3563.0 | 3537.0 | 3544.0 | 617.46 Thousand |
| 31 Oct, 2025 | 3547.0 | 3562.0 | 3530.0 | 3547.0 | 962.85 Thousand |
| 30 Oct, 2025 | 3537.0 | 3564.0 | 3518.0 | 3555.0 | 5.79 Million |
| 29 Oct, 2025 | 3617.0 | 3632.0 | 3559.0 | 3566.0 | 2.1 Million |
| 28 Oct, 2025 | 3661.0 | 3707.0 | 3630.0 | 3635.0 | 1.25 Million |
| 27 Oct, 2025 | 3657.0 | 3685.0 | 3647.0 | 3679.0 | 1.13 Million |
| 24 Oct, 2025 | 3638.0 | 3681.0 | 3629.0 | 3654.0 | 1.42 Million |
| 23 Oct, 2025 | 3570.0 | 3643.0 | 3538.0 | 3638.0 | 1.71 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST