Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 3847.0 3948.0 3817.0 3928.0 2.87 Million
14 May, 2025 3920.0 3981.0 3852.0 3868.0 1.72 Million
13 May, 2025 3878.0 3993.0 3872.09 3982.0 1.45 Million
12 May, 2025 3869.0 3950.0 3860.63 3898.0 1.19 Million
09 May, 2025 3848.0 3871.0 3829.0 3835.0 621.66 Thousand
08 May, 2025 3855.0 3918.0 3836.0 3839.0 1.21 Million
07 May, 2025 3821.0 3830.0 3795.0 3822.0 1.48 Million
06 May, 2025 3885.0 3886.0 3774.51 3809.0 1.03 Million
02 May, 2025 3800.0 3873.0 3770.0 3854.0 1.64 Million
01 May, 2025 3704.0 3788.0 3682.0 3781.0 893.61 Thousand