Experian PLC (EXPN)
GBX 3994.0
(0.0%)
GBX 3994.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3764.0 | 3773.0 | 3708.0 | 3773.0 | 2.67 Million |
| 01 Jul, 2025 | 3746.0 | 3766.0 | 3719.0 | 3748.0 | 1.42 Million |
| 30 Jun, 2025 | 3847.0 | 3847.0 | 3746.0 | 3752.0 | 1.34 Million |
| 27 Jun, 2025 | 3812.0 | 3857.0 | 3797.0 | 3857.0 | 1.06 Million |
| 26 Jun, 2025 | 3786.0 | 3832.0 | 3756.0 | 3779.0 | 2.44 Million |
| 25 Jun, 2025 | 3829.0 | 3909.0 | 3829.0 | 3834.0 | 1.21 Million |
| 24 Jun, 2025 | 3878.0 | 3907.0 | 3817.0 | 3817.0 | 3.33 Million |
| 23 Jun, 2025 | 3736.0 | 3841.0 | 3734.0 | 3828.0 | 4.97 Million |
| 20 Jun, 2025 | 3790.0 | 3792.0 | 3750.0 | 3768.0 | 6.44 Million |
| 19 Jun, 2025 | 3753.0 | 3794.0 | 3753.0 | 3767.0 | 824.73 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST