Experian plc (EXPN.L)
GBp 3854.0
(1.93%)
GBp 3854.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3835.0 | 3840.0 | 3760.0 | 3809.0 | 1.73 Million |
| 21 May, 2025 | 3890.0 | 3909.0 | 3813.0 | 3881.0 | 1.23 Million |
| 20 May, 2025 | 3944.0 | 3948.0 | 3916.0 | 3925.0 | 1.07 Million |
| 19 May, 2025 | 3905.0 | 3941.0 | 3888.0 | 3941.0 | 3.28 Million |
| 16 May, 2025 | 3952.0 | 3985.0 | 3924.0 | 3935.0 | 1.56 Million |
| 15 May, 2025 | 3847.0 | 3948.0 | 3817.0 | 3928.0 | 2.87 Million |
| 14 May, 2025 | 3920.0 | 3981.0 | 3852.0 | 3868.0 | 1.72 Million |
| 13 May, 2025 | 3878.0 | 3993.0 | 3872.09 | 3982.0 | 1.45 Million |
| 12 May, 2025 | 3869.0 | 3950.0 | 3860.63 | 3898.0 | 1.19 Million |
| 09 May, 2025 | 3848.0 | 3871.0 | 3829.0 | 3835.0 | 621.66 Thousand |
2418
603222
RTX
0326
0R2E
3990