Experian plc (EXPN.L)

GBp 3854.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 3869.0 3950.0 3860.63 3898.0 1.19 Million
09 May, 2025 3848.0 3871.0 3829.0 3835.0 621.66 Thousand
08 May, 2025 3855.0 3918.0 3836.0 3839.0 1.21 Million
07 May, 2025 3821.0 3830.0 3795.0 3822.0 1.48 Million
06 May, 2025 3885.0 3886.0 3774.51 3809.0 1.03 Million
02 May, 2025 3800.0 3873.0 3770.0 3854.0 1.64 Million
01 May, 2025 3704.0 3788.0 3682.0 3781.0 893.61 Thousand
30 Apr, 2025 3654.0 3715.0 3642.0 3715.0 2.1 Million
29 Apr, 2025 3630.0 3637.0 3587.0 3632.0 1.04 Million
28 Apr, 2025 3628.0 3646.0 3598.0 3615.0 1.16 Million