Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 421.5 426.75 411.0 423.5 4.64 Million
07 Feb, 2008 423.0 425.25 411.0 418.25 7.85 Million
06 Feb, 2008 415.0 426.5 411.0 422.5 6.1 Million
05 Feb, 2008 435.0 439.25 413.5 416.0 5.8 Million
04 Feb, 2008 445.0 445.0 432.0 438.75 5.15 Million
01 Feb, 2008 448.0 462.0 435.5 444.0 11.61 Million
31 Jan, 2008 426.5 443.25 421.75 440.25 11 Million
30 Jan, 2008 410.0 439.5 407.0 432.5 10.15 Million
29 Jan, 2008 404.0 417.75 401.0 409.0 9.8 Million
28 Jan, 2008 391.0 404.25 387.0 399.5 6.42 Million