Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2008 422.25 422.25 395.0 399.0 6.62 Million
24 Jan, 2008 398.0 416.5 396.75 411.25 8.92 Million
23 Jan, 2008 386.75 397.5 369.75 388.5 11.89 Million
22 Jan, 2008 350.0 380.5 340.75 377.5 12.65 Million
21 Jan, 2008 367.0 381.75 354.75 363.75 8.82 Million
18 Jan, 2008 360.25 382.25 358.25 372.75 11.9 Million
17 Jan, 2008 353.75 378.0 353.75 360.0 10.11 Million
16 Jan, 2008 350.0 372.25 350.0 362.75 16.05 Million
15 Jan, 2008 365.0 382.5 347.25 375.0 14.37 Million
14 Jan, 2008 361.0 370.75 351.75 366.0 8.1 Million