Experian PLC (EXPN)

GBX 3832.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 438.25 443.5 424.75 425.5 3.18 Million
27 Feb, 2008 450.0 450.0 434.0 442.0 5.08 Million
26 Feb, 2008 447.5 450.0 441.8 446.75 4.97 Million
25 Feb, 2008 427.5 444.5 427.5 443.25 3.47 Million
22 Feb, 2008 438.5 438.75 423.5 425.0 3.7 Million
21 Feb, 2008 445.0 450.0 438.25 439.25 5.31 Million
20 Feb, 2008 450.75 454.25 436.0 440.25 4.97 Million
19 Feb, 2008 451.25 458.0 442.0 453.75 6.51 Million
18 Feb, 2008 451.75 472.5 443.25 455.0 5.35 Million
15 Feb, 2008 447.75 456.8 438.0 443.0 3.57 Million