Experian PLC (EXPN)

GBX 3869.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 379.5 397.0 367.5 381.0 8.26 Million
20 Mar, 2008 374.75 376.0 362.75 367.5 7.96 Million
19 Mar, 2008 367.0 385.0 365.5 381.75 9.85 Million
18 Mar, 2008 362.25 367.75 358.25 360.25 7.74 Million
17 Mar, 2008 372.0 374.5 350.0 358.0 10.92 Million
14 Mar, 2008 389.75 392.0 377.5 380.0 4.28 Million
13 Mar, 2008 391.3 395.5 381.0 386.75 6.97 Million
12 Mar, 2008 420.0 420.0 397.75 400.0 6.6 Million
11 Mar, 2008 408.75 418.25 404.75 412.25 5.75 Million
10 Mar, 2008 407.75 412.0 404.0 405.0 4.23 Million