Experian PLC (EXPN)

GBX 3802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 383.25 387.0 382.25 386.0 3.93 Million
24 Apr, 2008 390.0 390.0 376.0 382.75 3.56 Million
23 Apr, 2008 388.0 390.8 379.5 390.25 5.56 Million
22 Apr, 2008 380.5 389.25 379.75 382.25 3.11 Million
21 Apr, 2008 397.5 405.5 382.5 384.0 5.33 Million
18 Apr, 2008 384.25 395.5 378.5 395.0 5.71 Million
17 Apr, 2008 385.0 393.25 379.25 380.5 8.92 Million
16 Apr, 2008 370.0 399.0 370.0 395.25 13.67 Million
15 Apr, 2008 352.0 371.25 352.0 356.0 6.29 Million
14 Apr, 2008 347.0 355.5 347.0 352.0 4.98 Million