Experian PLC (EXPN)
GBX 3869.0
(0.0%)
GBX 3869.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 397.5 | 413.0 | 397.5 | 407.0 | 5.12 Million |
| 06 May, 2008 | 401.75 | 406.25 | 392.25 | 398.5 | 3.68 Million |
| 02 May, 2008 | 389.5 | 404.0 | 385.5 | 401.75 | 9.66 Million |
| 01 May, 2008 | 384.25 | 385.0 | 374.0 | 384.0 | 1.66 Million |
| 30 Apr, 2008 | 377.25 | 385.75 | 376.25 | 380.5 | 3.7 Million |
| 29 Apr, 2008 | 393.0 | 394.5 | 375.75 | 379.25 | 4.37 Million |
| 28 Apr, 2008 | 389.0 | 393.75 | 386.5 | 392.0 | 4.8 Million |
| 25 Apr, 2008 | 383.25 | 387.0 | 382.25 | 386.0 | 3.93 Million |
| 24 Apr, 2008 | 390.0 | 390.0 | 376.0 | 382.75 | 3.56 Million |
| 23 Apr, 2008 | 388.0 | 390.8 | 379.5 | 390.25 | 5.56 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST