Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 395.0 400.75 392.0 398.75 3.11 Million
22 May, 2008 392.5 398.25 392.5 395.25 2.69 Million
21 May, 2008 410.0 417.25 388.0 397.0 6.75 Million
20 May, 2008 420.5 426.5 398.75 398.75 4.47 Million
19 May, 2008 410.0 422.25 407.0 421.0 3.95 Million
16 May, 2008 407.0 416.0 402.0 409.5 3.01 Million
15 May, 2008 401.0 408.25 401.0 402.75 3.29 Million
14 May, 2008 418.0 423.0 401.25 403.25 6.47 Million
13 May, 2008 422.75 425.75 413.0 417.5 3.97 Million
12 May, 2008 424.0 424.0 414.25 417.75 2.78 Million