Experian PLC (EXPN)

GBX 3807.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 403.5 403.5 387.0 387.5 4.24 Million
05 Jun, 2008 385.0 400.25 383.0 399.75 6.12 Million
04 Jun, 2008 380.5 385.25 378.5 383.0 5.76 Million
03 Jun, 2008 390.0 392.75 384.5 387.0 4.01 Million
02 Jun, 2008 407.5 407.5 385.0 390.5 5.31 Million
30 May, 2008 406.0 415.0 404.0 405.75 4.29 Million
29 May, 2008 406.25 411.5 399.5 402.25 2.97 Million
28 May, 2008 405.75 410.75 402.0 406.5 3.57 Million
27 May, 2008 399.0 405.5 395.75 403.0 3.33 Million
23 May, 2008 395.0 400.75 392.0 398.75 3.11 Million