Experian PLC (EXPN)

GBX 3807.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 358.75 358.8 346.5 348.0 1.9 Million
03 Jul, 2008 347.5 357.8 338.5 356.0 6.81 Million
02 Jul, 2008 364.25 370.0 353.0 353.25 6.89 Million
01 Jul, 2008 369.5 375.25 352.0 362.0 8.5 Million
30 Jun, 2008 366.75 374.75 363.5 373.75 6.83 Million
27 Jun, 2008 355.5 368.5 352.75 365.25 6.04 Million
26 Jun, 2008 363.5 366.5 356.0 356.5 4.65 Million
25 Jun, 2008 362.25 371.0 360.5 367.0 5.88 Million
24 Jun, 2008 375.0 377.5 367.0 373.5 5.25 Million
23 Jun, 2008 374.25 380.0 373.25 375.75 4.28 Million