Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 406.0 406.25 387.0 398.5 5.64 Million
18 Jul, 2008 400.0 413.75 392.5 405.0 8.85 Million
17 Jul, 2008 391.0 404.5 389.25 400.25 6.37 Million
16 Jul, 2008 379.5 390.0 372.5 385.0 6.09 Million
15 Jul, 2008 375.0 379.0 366.75 375.25 5.86 Million
14 Jul, 2008 378.0 383.5 373.75 375.5 8 Million
11 Jul, 2008 406.0 406.0 371.75 371.75 8.98 Million
10 Jul, 2008 361.0 393.25 355.0 389.75 12.5 Million
09 Jul, 2008 353.0 361.5 350.0 361.25 7.66 Million
08 Jul, 2008 337.8 350.5 336.5 347.5 6.97 Million