Experian PLC (EXPN)

GBX 3829.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 394.75 400.0 387.75 395.5 1.95 Million
01 Aug, 2008 392.75 398.75 389.0 393.75 2.73 Million
31 Jul, 2008 395.25 396.25 379.75 393.0 4.4 Million
30 Jul, 2008 397.0 400.25 390.0 395.25 2.96 Million
29 Jul, 2008 383.0 397.75 378.25 394.0 3.3 Million
28 Jul, 2008 394.25 395.0 382.25 384.0 3.03 Million
25 Jul, 2008 397.0 402.0 389.75 396.75 4.54 Million
24 Jul, 2008 412.0 414.5 397.5 399.0 3.3 Million
23 Jul, 2008 407.25 414.75 402.5 408.75 6.63 Million
22 Jul, 2008 392.5 402.0 385.25 400.5 6.37 Million